Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 9.95 10.7 9.95 10.05 29.61 Thousand
15 Nov, 2022 11.0 11.1 10.45 10.45 19.24 Thousand
14 Nov, 2022 11.4 11.4 10.6 11.0 3258.00
11 Nov, 2022 10.65 11.1 10.15 11.05 22.47 Thousand
10 Nov, 2022 10.5 11.1 10.5 10.65 4280.00
09 Nov, 2022 10.6 11.3 10.6 10.85 10.84 Thousand
07 Nov, 2022 11.95 11.95 11.05 11.1 17.04 Thousand
04 Nov, 2022 11.6 11.6 10.5 11.6 52.19 Thousand
03 Nov, 2022 12.7 12.7 12.05 12.15 16.16 Thousand
02 Nov, 2022 12.55 12.7 11.5 12.45 24.28 Thousand