Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 10.5 10.7 10.1 10.15 10.45 Thousand
29 Nov, 2022 10.0 10.7 10.0 10.5 21.06 Thousand
28 Nov, 2022 10.75 10.75 10.1 10.25 25.26 Thousand
25 Nov, 2022 10.3 10.4 10.05 10.35 11.01 Thousand
24 Nov, 2022 10.05 10.2 9.8 10.1 14.37 Thousand
23 Nov, 2022 9.55 10.1 9.55 9.75 19.04 Thousand
22 Nov, 2022 10.15 10.15 9.75 10.0 14.32 Thousand
21 Nov, 2022 10.45 10.45 9.7 10.0 9121.00
18 Nov, 2022 10.55 10.55 9.85 10.15 10.53 Thousand
17 Nov, 2022 10.25 10.25 10.0 10.25 8581.00