Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 11.2 11.2 10.5 10.95 15.23 Thousand
13 Dec, 2022 10.95 10.95 10.3 10.7 32.11 Thousand
12 Dec, 2022 10.85 10.95 10.25 10.45 8467.00
09 Dec, 2022 10.2 10.7 10.2 10.6 15.48 Thousand
08 Dec, 2022 10.6 10.6 10.05 10.55 12.69 Thousand
07 Dec, 2022 10.7 10.7 9.75 10.15 44.6 Thousand
06 Dec, 2022 10.15 10.7 10.15 10.2 4647.00
05 Dec, 2022 10.7 10.7 10.15 10.45 7490.00
02 Dec, 2022 10.95 10.95 10.2 10.55 7426.00
01 Dec, 2022 10.65 10.65 10.1 10.45 5970.00