Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 9.5 9.8 9.3 9.65 6713.00
10 Jan, 2023 9.65 9.9 9.4 9.5 8246.00
09 Jan, 2023 10.2 10.2 9.5 9.7 11.89 Thousand
06 Jan, 2023 9.6 9.9 9.35 9.75 18.54 Thousand
05 Jan, 2023 10.15 10.15 9.5 9.6 5489.00
04 Jan, 2023 9.95 10.05 9.5 9.8 30.29 Thousand
03 Jan, 2023 10.2 10.25 9.6 9.8 34.32 Thousand
02 Jan, 2023 9.85 10.2 9.55 10.0 4979.00
30 Dec, 2022 9.8 10.2 9.65 9.85 19.78 Thousand
29 Dec, 2022 9.7 10.4 9.65 10.0 64.6 Thousand