Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 9.75 9.8 9.15 9.3 3731.00
08 Feb, 2023 10.75 10.75 9.3 9.75 25.62 Thousand
07 Feb, 2023 9.25 10.2 9.25 9.9 26.1 Thousand
06 Feb, 2023 9.35 9.4 9.1 9.3 5212.00
03 Feb, 2023 9.4 9.8 9.2 9.3 17.48 Thousand
02 Feb, 2023 9.8 9.95 9.45 9.55 18.3 Thousand
01 Feb, 2023 9.7 9.95 9.3 9.7 13.6 Thousand
31 Jan, 2023 9.6 9.9 9.4 9.65 14.28 Thousand
30 Jan, 2023 9.9 9.9 9.2 9.7 10.16 Thousand
27 Jan, 2023 9.4 9.7 9.2 9.45 28.88 Thousand