Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 8.55 9.05 8.3 8.45 911.00
22 Feb, 2023 9.2 9.2 8.5 8.55 2750.00
21 Feb, 2023 8.7 9.3 8.7 8.9 3578.00
20 Feb, 2023 9.0 9.4 8.55 8.8 9514.00
17 Feb, 2023 9.15 9.5 9.0 9.15 11.75 Thousand
16 Feb, 2023 9.55 9.85 9.15 9.45 8190.00
15 Feb, 2023 10.5 10.5 9.25 9.35 2790.00
14 Feb, 2023 9.5 9.85 9.05 9.8 12.39 Thousand
13 Feb, 2023 9.95 10.2 9.0 9.5 5819.00
10 Feb, 2023 10.15 10.15 9.25 9.65 10.93 Thousand