Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 9.2 9.4 9.0 9.15 8284.00
23 Mar, 2023 9.2 9.5 9.05 9.2 12.46 Thousand
22 Mar, 2023 9.9 10.15 8.75 9.1 7965.00
21 Mar, 2023 9.95 9.95 9.3 9.45 22 Thousand
20 Mar, 2023 9.4 10.25 9.0 9.65 110.67 Thousand
17 Mar, 2023 9.05 9.7 9.05 9.65 46.13 Thousand
16 Mar, 2023 9.3 9.5 9.05 9.15 4330.00
15 Mar, 2023 9.2 9.5 9.05 9.3 3770.00
14 Mar, 2023 9.75 9.75 8.8 9.15 13.7 Thousand
13 Mar, 2023 10.1 10.1 9.2 9.3 9059.00