Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 10.2 10.3 8.5 10.15 363.36 Thousand
11 Apr, 2023 9.05 10.35 7.9 8.6 178.17 Thousand
10 Apr, 2023 9.0 9.35 8.5 8.65 9123.00
06 Apr, 2023 9.2 9.2 8.5 9.0 28.71 Thousand
05 Apr, 2023 8.55 9.25 8.15 9.0 14.1 Thousand
03 Apr, 2023 9.1 9.15 8.1 8.8 17.33 Thousand
31 Mar, 2023 8.95 9.35 8.55 8.9 3112.00
29 Mar, 2023 9.45 9.45 8.45 8.7 6003.00
28 Mar, 2023 9.2 9.2 8.35 8.75 6514.00
27 Mar, 2023 9.15 9.4 8.85 8.9 3812.00