Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 9.95 9.95 9.0 9.15 44.62 Thousand
26 Apr, 2023 9.6 9.7 9.6 9.6 3305.00
25 Apr, 2023 9.5 9.9 9.4 9.6 16.12 Thousand
24 Apr, 2023 9.3 9.95 9.3 9.45 5531.00
21 Apr, 2023 9.7 9.95 9.35 9.5 14.93 Thousand
20 Apr, 2023 9.5 9.7 9.25 9.4 4560.00
19 Apr, 2023 9.8 9.95 9.4 9.5 14.17 Thousand
18 Apr, 2023 9.3 10.8 9.3 9.8 28.32 Thousand
17 Apr, 2023 9.7 10.1 9.15 9.5 24.59 Thousand
13 Apr, 2023 10.2 10.9 9.5 9.7 346.72 Thousand