Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 9.05 9.3 8.95 9.05 2079.00
25 May, 2023 9.25 9.25 8.95 8.95 1780.00
24 May, 2023 9.0 9.25 8.5 9.2 14.07 Thousand
23 May, 2023 8.85 9.5 8.5 8.9 15.15 Thousand
22 May, 2023 8.85 9.1 8.4 8.7 26.83 Thousand
19 May, 2023 9.2 9.2 8.95 9.1 1910.00
18 May, 2023 8.75 9.25 8.75 8.95 10.37 Thousand
17 May, 2023 9.25 9.3 8.7 9.15 3068.00
16 May, 2023 9.0 9.35 9.0 9.3 6021.00
15 May, 2023 9.45 9.45 9.0 9.1 14.12 Thousand