Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 9.75 | 9.75 | 8.9 | 8.95 | 40.38 Thousand |
| 22 Jun, 2023 | 9.1 | 9.15 | 8.8 | 8.85 | 2394.00 |
| 21 Jun, 2023 | 9.25 | 9.25 | 8.9 | 9.1 | 3989.00 |
| 20 Jun, 2023 | 8.8 | 9.25 | 8.8 | 9.0 | 19.12 Thousand |
| 19 Jun, 2023 | 9.0 | 9.2 | 8.7 | 9.1 | 15.54 Thousand |
| 16 Jun, 2023 | 8.85 | 9.05 | 8.85 | 9.0 | 5247.00 |
| 15 Jun, 2023 | 8.75 | 9.05 | 8.75 | 8.8 | 3729.00 |
| 14 Jun, 2023 | 9.2 | 9.25 | 8.65 | 8.85 | 20.9 Thousand |
| 13 Jun, 2023 | 9.0 | 9.15 | 8.85 | 9.15 | 5584.00 |
| 12 Jun, 2023 | 8.9 | 9.25 | 8.6 | 9.0 | 38.85 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD