Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 11.2 | 12.0 | 10.65 | 11.45 | 1.33 Million |
| 07 Jul, 2023 | 10.7 | 11.5 | 10.6 | 10.9 | 818.11 Thousand |
| 06 Jul, 2023 | 10.4 | 11.0 | 9.85 | 10.75 | 738.69 Thousand |
| 05 Jul, 2023 | 9.4 | 9.9 | 9.4 | 9.8 | 181.5 Thousand |
| 04 Jul, 2023 | 9.95 | 10.15 | 9.2 | 9.45 | 325.07 Thousand |
| 03 Jul, 2023 | 9.5 | 10.35 | 8.9 | 9.65 | 700.08 Thousand |
| 30 Jun, 2023 | 9.25 | 10.35 | 8.95 | 9.2 | 240.12 Thousand |
| 28 Jun, 2023 | 9.0 | 9.15 | 8.6 | 8.85 | 16.54 Thousand |
| 27 Jun, 2023 | 9.85 | 9.85 | 8.4 | 9.0 | 36.39 Thousand |
| 26 Jun, 2023 | 9.4 | 9.65 | 8.9 | 9.0 | 4194.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD