Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 9.85 | 10.35 | 9.55 | 9.95 | 8756.00 |
| 04 Aug, 2023 | 10.1 | 10.15 | 9.55 | 9.9 | 22.59 Thousand |
| 03 Aug, 2023 | 9.9 | 10.95 | 9.9 | 10.05 | 37.08 Thousand |
| 02 Aug, 2023 | 10.35 | 10.8 | 10.05 | 10.1 | 18.87 Thousand |
| 01 Aug, 2023 | 10.75 | 10.75 | 10.3 | 10.35 | 4873.00 |
| 31 Jul, 2023 | 11.15 | 11.15 | 10.05 | 10.3 | 12.43 Thousand |
| 28 Jul, 2023 | 11.25 | 11.25 | 10.7 | 10.8 | 5721.00 |
| 27 Jul, 2023 | 11.5 | 11.5 | 10.45 | 11.05 | 119.45 Thousand |
| 26 Jul, 2023 | 11.65 | 11.65 | 10.15 | 10.85 | 102.21 Thousand |
| 25 Jul, 2023 | 9.95 | 10.2 | 9.8 | 9.9 | 20.14 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD