Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 10.15 10.25 9.85 10.0 2196.00
21 Aug, 2023 10.45 10.45 9.85 10.05 6746.00
18 Aug, 2023 10.05 10.3 9.85 9.95 8169.00
17 Aug, 2023 10.25 10.45 9.7 10.05 9634.00
16 Aug, 2023 10.5 10.5 10.2 10.3 9584.00
14 Aug, 2023 10.2 10.5 10.05 10.25 28.04 Thousand
11 Aug, 2023 10.1 10.45 10.05 10.15 20.1 Thousand
10 Aug, 2023 10.7 10.7 10.05 10.2 19.72 Thousand
09 Aug, 2023 10.8 10.85 10.0 10.3 7337.00
08 Aug, 2023 9.95 11.05 9.85 10.2 64.8 Thousand