Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 10.4 10.4 9.3 9.95 39.34 Thousand
21 Jul, 2023 9.9 10.4 9.9 10.2 16.16 Thousand
20 Jul, 2023 10.05 10.65 9.9 10.15 27.12 Thousand
19 Jul, 2023 10.4 10.4 9.85 10.0 5127.00
18 Jul, 2023 11.0 11.0 9.8 10.35 10.39 Thousand
17 Jul, 2023 11.25 11.25 10.1 10.7 21.32 Thousand
14 Jul, 2023 10.15 10.75 10.15 10.7 21.16 Thousand
13 Jul, 2023 10.55 10.55 10.0 10.15 22.34 Thousand
12 Jul, 2023 10.85 10.85 10.35 10.5 47.12 Thousand
11 Jul, 2023 11.25 11.25 10.6 10.85 279.03 Thousand