Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 10.5 | 10.85 | 10.0 | 10.15 | 72.2 Thousand |
| 04 Sep, 2023 | 10.95 | 10.95 | 10.25 | 10.5 | 50.24 Thousand |
| 01 Sep, 2023 | 10.05 | 10.8 | 10.05 | 10.45 | 169.53 Thousand |
| 31 Aug, 2023 | 11.6 | 11.9 | 10.4 | 10.55 | 340.04 Thousand |
| 30 Aug, 2023 | 12.5 | 13.95 | 11.05 | 11.25 | 779.74 Thousand |
| 29 Aug, 2023 | 11.35 | 13.1 | 11.0 | 12.85 | 684.81 Thousand |
| 28 Aug, 2023 | 10.1 | 11.9 | 10.0 | 11.2 | 120.45 Thousand |
| 25 Aug, 2023 | 10.5 | 10.65 | 9.85 | 10.0 | 7814.00 |
| 24 Aug, 2023 | 10.5 | 10.5 | 10.05 | 10.3 | 6948.00 |
| 23 Aug, 2023 | 10.3 | 10.5 | 10.1 | 10.25 | 24.2 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD