Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.25 10.25 9.95 10.15 8608.00
04 Oct, 2023 10.15 10.35 9.95 10.0 39.29 Thousand
03 Oct, 2023 10.05 10.3 9.85 10.15 24.41 Thousand
29 Sep, 2023 10.05 10.2 9.9 10.05 28.2 Thousand
28 Sep, 2023 10.3 10.3 9.95 10.05 33.28 Thousand
27 Sep, 2023 9.95 10.85 9.75 10.05 552.96 Thousand
26 Sep, 2023 10.35 10.65 9.95 10.1 333.46 Thousand
25 Sep, 2023 10.1 10.95 9.85 10.3 630.27 Thousand
22 Sep, 2023 10.05 10.5 10.05 10.1 37.48 Thousand
21 Sep, 2023 10.45 10.45 10.0 10.05 15.4 Thousand