Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 8.95 | 9.25 | 8.75 | 9.15 | 6610.00 |
| 08 Jun, 2023 | 8.5 | 9.3 | 8.5 | 8.95 | 3206.00 |
| 07 Jun, 2023 | 9.1 | 9.3 | 8.9 | 9.05 | 4685.00 |
| 06 Jun, 2023 | 9.65 | 9.65 | 8.9 | 9.1 | 15.6 Thousand |
| 05 Jun, 2023 | 8.95 | 9.5 | 8.95 | 9.4 | 31.51 Thousand |
| 02 Jun, 2023 | 9.15 | 9.25 | 8.95 | 9.15 | 11.53 Thousand |
| 01 Jun, 2023 | 9.05 | 9.3 | 8.95 | 9.15 | 4096.00 |
| 31 May, 2023 | 9.55 | 9.55 | 8.95 | 9.15 | 9441.00 |
| 30 May, 2023 | 9.45 | 9.45 | 9.0 | 9.05 | 1624.00 |
| 29 May, 2023 | 9.5 | 9.5 | 8.95 | 9.3 | 5724.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD