Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 7.35 | 7.35 | 7.0 | 7.15 | 10.03 Thousand |
| 20 Jun, 2022 | 7.7 | 7.7 | 7.35 | 7.35 | 5190.00 |
| 17 Jun, 2022 | 7.7 | 8.2 | 7.7 | 7.7 | 12.3 Thousand |
| 16 Jun, 2022 | 8.15 | 8.9 | 8.1 | 8.1 | 45.74 Thousand |
| 15 Jun, 2022 | 7.7 | 8.5 | 7.7 | 8.5 | 16.12 Thousand |
| 14 Jun, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 939.00 |
| 13 Jun, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | 4588.00 |
| 10 Jun, 2022 | 9.25 | 9.25 | 8.9 | 8.9 | 4643.00 |
| 09 Jun, 2022 | 10.25 | 10.25 | 9.35 | 9.35 | 17.57 Thousand |
| 08 Jun, 2022 | 9.8 | 9.8 | 9.5 | 9.8 | 12.19 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD