Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 20.0 | 20.7 | 20.0 | 20.0 | 1624.00 |
| 14 Aug, 2008 | 20.0 | 21.1 | 19.5 | 19.6 | 2110.00 |
| 13 Aug, 2008 | 20.5 | 20.5 | 20.5 | 20.5 | 100.00 |
| 12 Aug, 2008 | 19.2 | 21.45 | 19.2 | 20.8 | 1253.00 |
| 11 Aug, 2008 | 20.65 | 21.45 | 20.15 | 20.95 | 2172.00 |
| 08 Aug, 2008 | 19.25 | 20.7 | 19.25 | 20.7 | 3735.00 |
| 07 Aug, 2008 | 20.0 | 20.55 | 19.55 | 20.5 | 5134.00 |
| 06 Aug, 2008 | 20.0 | 21.1 | 19.65 | 20.55 | 1350.00 |
| 05 Aug, 2008 | 17.05 | 21.0 | 17.05 | 20.75 | 2339.00 |
| 04 Aug, 2008 | 21.7 | 21.7 | 20.6 | 20.7 | 805.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD