Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 20.5 | 20.6 | 20.0 | 20.4 | 734.00 |
| 31 Jul, 2008 | 19.55 | 20.5 | 19.5 | 20.4 | 1291.00 |
| 30 Jul, 2008 | 20.0 | 20.95 | 19.5 | 20.45 | 3381.00 |
| 29 Jul, 2008 | 21.2 | 21.5 | 19.5 | 20.45 | 2914.00 |
| 28 Jul, 2008 | 20.65 | 23.1 | 19.7 | 21.0 | 14.45 Thousand |
| 25 Jul, 2008 | 20.0 | 20.7 | 19.7 | 20.7 | 1548.00 |
| 24 Jul, 2008 | 21.0 | 21.8 | 19.5 | 20.85 | 4793.00 |
| 23 Jul, 2008 | 21.1 | 21.1 | 19.0 | 21.1 | 3324.00 |
| 22 Jul, 2008 | 19.7 | 19.9 | 19.25 | 19.9 | 2853.00 |
| 21 Jul, 2008 | 19.0 | 19.5 | 16.0 | 19.45 | 13.2 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD