Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 19.7 | 20.0 | 18.0 | 19.95 | 3184.00 |
| 29 Aug, 2008 | 19.2 | 20.45 | 18.1 | 19.15 | 3040.00 |
| 28 Aug, 2008 | 19.2 | 20.0 | 18.75 | 19.05 | 750.00 |
| 27 Aug, 2008 | 19.0 | 20.25 | 18.05 | 19.4 | 1388.00 |
| 26 Aug, 2008 | 19.0 | 20.45 | 19.0 | 19.0 | 708.00 |
| 25 Aug, 2008 | 18.75 | 20.65 | 18.75 | 19.45 | 1554.00 |
| 22 Aug, 2008 | 19.25 | 19.8 | 18.8 | 19.5 | 954.00 |
| 21 Aug, 2008 | 19.15 | 20.65 | 19.15 | 19.5 | 4259.00 |
| 20 Aug, 2008 | 19.55 | 20.15 | 19.4 | 19.5 | 4197.00 |
| 19 Aug, 2008 | 19.5 | 20.45 | 19.1 | 20.15 | 1580.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD