Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 14.1 14.75 12.15 14.7 1181.00
29 Sep, 2008 15.3 16.65 14.1 14.1 2285.00
26 Sep, 2008 15.2 16.7 15.1 15.1 268.00
25 Sep, 2008 15.6 16.25 15.4 16.25 2005.00
24 Sep, 2008 17.5 17.5 15.0 15.25 4330.00
23 Sep, 2008 16.0 18.85 15.25 16.0 6486.00
22 Sep, 2008 16.0 17.5 16.0 16.0 2449.00
19 Sep, 2008 16.25 18.0 16.25 17.05 1430.00
18 Sep, 2008 16.0 17.0 16.0 16.9 613.00
17 Sep, 2008 19.0 19.0 16.35 17.0 1178.00