Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 8.0 10.3 8.0 8.5 426.00
29 Oct, 2008 9.5 9.9 8.15 8.15 1236.00
28 Oct, 2008 7.0 9.0 7.0 8.95 468.00
27 Oct, 2008 8.95 8.95 7.2 7.55 1151.00
24 Oct, 2008 9.0 9.95 8.0 9.0 6076.00
23 Oct, 2008 9.5 10.65 9.2 9.35 1887.00
22 Oct, 2008 10.1 11.55 9.9 9.9 996.00
21 Oct, 2008 10.0 11.4 10.0 10.05 3057.00
20 Oct, 2008 10.0 11.0 9.15 11.0 1312.00
17 Oct, 2008 10.0 11.45 10.0 10.5 228.00