Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 8.0 | 8.65 | 7.95 | 8.65 | 832.00 |
| 03 Dec, 2008 | 8.0 | 8.9 | 8.0 | 8.8 | 130.00 |
| 02 Dec, 2008 | 8.0 | 8.5 | 7.9 | 8.0 | 267.00 |
| 28 Nov, 2008 | 8.15 | 8.95 | 7.2 | 8.9 | 719.00 |
| 26 Nov, 2008 | 7.9 | 8.0 | 7.9 | 8.0 | 124.00 |
| 25 Nov, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 20.00 |
| 24 Nov, 2008 | 7.0 | 8.8 | 7.0 | 8.0 | 730.00 |
| 21 Nov, 2008 | 8.7 | 8.7 | 7.3 | 7.75 | 2037.00 |
| 20 Nov, 2008 | 9.1 | 9.1 | 8.5 | 9.1 | 4630.00 |
| 19 Nov, 2008 | 8.0 | 9.9 | 8.0 | 9.15 | 102.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD