Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 11.0 | 11.0 | 10.1 | 10.1 | 1150.00 |
| 05 Jan, 2009 | 10.0 | 11.95 | 9.05 | 11.0 | 315.00 |
| 02 Jan, 2009 | 10.75 | 10.75 | 10.5 | 10.5 | 367.00 |
| 01 Jan, 2009 | 9.1 | 10.0 | 8.95 | 9.95 | 1367.00 |
| 31 Dec, 2008 | 8.2 | 10.5 | 8.2 | 9.95 | 877.00 |
| 30 Dec, 2008 | 9.8 | 9.9 | 8.5 | 9.8 | 1510.00 |
| 29 Dec, 2008 | 9.15 | 10.5 | 9.1 | 9.15 | 1166.00 |
| 26 Dec, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | 251.00 |
| 24 Dec, 2008 | 8.15 | 10.0 | 8.1 | 9.05 | 1874.00 |
| 23 Dec, 2008 | 9.0 | 9.9 | 8.25 | 8.5 | 718.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD