Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 9.0 9.95 9.0 9.05 792.00
21 Jan, 2009 9.75 9.8 9.75 9.8 150.00
20 Jan, 2009 8.95 9.0 8.95 9.0 121.00
16 Jan, 2009 8.75 8.75 8.75 8.75 300.00
15 Jan, 2009 9.05 9.7 9.05 9.1 54.00
14 Jan, 2009 9.3 9.95 9.0 9.95 694.00
13 Jan, 2009 9.9 10.1 9.1 10.0 1088.00
12 Jan, 2009 9.0 10.5 9.0 9.1 1166.00
09 Jan, 2009 9.15 10.1 9.15 9.95 102.00
07 Jan, 2009 10.1 11.0 9.15 9.15 2090.00