Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 7.1 | 7.8 | 6.5 | 6.5 | 510.00 |
| 26 Feb, 2009 | 8.0 | 8.0 | 7.15 | 7.15 | 1200.00 |
| 25 Feb, 2009 | 7.45 | 7.45 | 7.3 | 7.3 | 18.7 Thousand |
| 24 Feb, 2009 | 7.4 | 8.1 | 7.35 | 7.4 | 9738.00 |
| 20 Feb, 2009 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 19 Feb, 2009 | 8.0 | 8.1 | 7.85 | 8.1 | 3452.00 |
| 18 Feb, 2009 | 7.8 | 8.0 | 7.8 | 7.8 | 432.00 |
| 17 Feb, 2009 | 7.6 | 7.95 | 7.6 | 7.95 | 135.00 |
| 13 Feb, 2009 | 8.0 | 8.8 | 8.0 | 8.4 | 2730.00 |
| 12 Feb, 2009 | 8.2 | 8.75 | 8.2 | 8.75 | 1500.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD