Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2008 | 9.15 | 10.85 | 9.0 | 9.1 | 1034.00 |
| 19 Dec, 2008 | 9.5 | 11.85 | 9.5 | 9.5 | 1362.00 |
| 18 Dec, 2008 | 9.1 | 11.25 | 9.0 | 10.1 | 5386.00 |
| 17 Dec, 2008 | 9.05 | 10.75 | 8.95 | 9.9 | 2039.00 |
| 16 Dec, 2008 | 9.85 | 11.0 | 9.05 | 9.05 | 2669.00 |
| 15 Dec, 2008 | 8.0 | 9.5 | 8.0 | 9.1 | 645.00 |
| 12 Dec, 2008 | 8.1 | 8.9 | 8.1 | 8.9 | 26.00 |
| 11 Dec, 2008 | 8.0 | 9.6 | 8.0 | 8.1 | 480.00 |
| 10 Dec, 2008 | 8.0 | 8.7 | 7.95 | 8.0 | 1005.00 |
| 08 Dec, 2008 | 7.95 | 8.7 | 7.8 | 8.65 | 152.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD