Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 9.7 10.0 9.5 10.0 718.00
15 Oct, 2008 10.45 11.25 10.3 10.3 1218.00
14 Oct, 2008 11.05 11.5 10.8 11.4 1479.00
13 Oct, 2008 11.0 11.0 10.0 10.9 2892.00
10 Oct, 2008 10.1 11.6 10.0 10.55 1052.00
08 Oct, 2008 12.05 12.05 10.1 11.85 2017.00
07 Oct, 2008 12.05 14.45 11.6 11.95 4623.00
06 Oct, 2008 12.2 13.0 12.1 12.1 2079.00
03 Oct, 2008 13.5 14.9 13.45 13.6 2546.00
01 Oct, 2008 13.1 14.65 13.1 14.05 775.00