Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 16.0 18.5 16.0 16.7 2404.00
15 Sep, 2008 16.8 17.9 16.0 17.65 7427.00
12 Sep, 2008 19.0 19.9 17.1 17.15 10.8 Thousand
11 Sep, 2008 18.7 20.0 18.35 19.4 1510.00
10 Sep, 2008 18.2 20.7 18.15 18.9 1306.00
09 Sep, 2008 18.5 19.4 18.3 18.75 1344.00
08 Sep, 2008 18.85 19.15 18.85 19.1 404.00
05 Sep, 2008 18.8 20.45 18.5 18.6 321.00
04 Sep, 2008 19.5 19.95 19.0 19.95 496.00
02 Sep, 2008 19.6 20.25 19.05 19.3 3751.00