Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 19.6 20.7 19.6 20.05 2112.00
17 Jul, 2008 19.0 21.85 19.0 20.1 2315.00
16 Jul, 2008 19.75 20.85 19.05 19.5 874.00
15 Jul, 2008 20.7 21.15 19.6 19.75 3929.00
14 Jul, 2008 20.0 22.0 20.0 20.05 3675.00
11 Jul, 2008 24.3 24.3 18.6 21.0 3967.00
10 Jul, 2008 19.3 21.0 19.3 20.85 3182.00
09 Jul, 2008 20.0 22.0 19.0 20.5 4140.00
08 Jul, 2008 18.7 20.7 17.0 20.7 1190.00
07 Jul, 2008 18.35 21.0 18.0 19.5 11.54 Thousand