Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 15.0 15.95 14.55 15.0 948.00
01 Feb, 2010 14.5 15.4 14.0 15.4 1330.00
29 Jan, 2010 15.7 15.7 13.5 14.5 1834.00
28 Jan, 2010 14.25 15.0 12.05 13.35 10.27 Thousand
27 Jan, 2010 16.55 16.55 15.0 15.05 8068.00
25 Jan, 2010 16.65 16.65 15.05 15.5 3857.00
22 Jan, 2010 15.1 16.2 14.2 16.0 24.86 Thousand
21 Jan, 2010 17.9 17.9 15.5 15.5 3078.00
20 Jan, 2010 15.9 16.8 15.85 16.4 2642.00
19 Jan, 2010 17.9 17.9 15.55 16.4 23.47 Thousand