Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 14.05 17.45 14.05 16.9 9939.00
15 Jan, 2010 15.25 17.1 15.15 16.9 2968.00
14 Jan, 2010 15.4 17.4 15.4 16.9 5664.00
13 Jan, 2010 15.8 16.4 15.0 15.3 2920.00
12 Jan, 2010 15.05 17.75 15.05 15.75 1544.00
11 Jan, 2010 17.0 17.95 15.05 16.3 4869.00
08 Jan, 2010 16.5 16.6 15.05 16.0 7287.00
07 Jan, 2010 15.25 16.0 15.0 15.65 10.75 Thousand
06 Jan, 2010 14.9 15.95 14.9 15.15 3431.00
05 Jan, 2010 17.35 17.35 14.7 15.15 17.2 Thousand