Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.75 15.8 14.3 14.4 4059.00
31 Dec, 2009 14.4 14.95 14.0 14.45 7466.00
30 Dec, 2009 13.0 14.0 12.9 14.0 6488.00
29 Dec, 2009 13.0 13.0 13.0 13.0 25.00
24 Dec, 2009 13.5 13.6 12.9 13.15 1921.00
23 Dec, 2009 13.0 13.85 13.0 13.3 1570.00
22 Dec, 2009 13.3 13.8 12.85 13.65 1551.00
21 Dec, 2009 13.95 14.0 13.05 13.05 17.6 Thousand
18 Dec, 2009 13.75 13.75 12.8 12.85 506.00
17 Dec, 2009 13.05 13.8 13.05 13.8 102.00