Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 15.0 15.25 13.5 14.0 12.6 Thousand
15 Feb, 2010 14.6 15.05 14.25 14.8 1758.00
11 Feb, 2010 16.45 16.45 14.6 14.6 4585.00
10 Feb, 2010 16.3 16.3 15.1 15.1 5934.00
09 Feb, 2010 18.0 18.0 15.55 15.55 69.03 Thousand
08 Feb, 2010 16.2 16.2 15.15 15.55 231.00
06 Feb, 2010 14.5 16.7 13.75 16.35 664.00
05 Feb, 2010 15.15 16.8 14.7 15.95 14.27 Thousand
04 Feb, 2010 15.15 15.95 15.0 15.95 1198.00
03 Feb, 2010 15.5 15.75 15.0 15.45 327.00