Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 16.7 17.15 15.2 16.15 5699.00
02 Mar, 2010 15.0 16.9 15.0 16.8 25.83 Thousand
26 Feb, 2010 14.0 14.8 13.8 14.5 2202.00
25 Feb, 2010 14.0 14.65 13.2 14.35 4059.00
24 Feb, 2010 14.3 14.3 13.6 13.6 3260.00
23 Feb, 2010 14.15 14.65 14.15 14.25 1710.00
22 Feb, 2010 14.2 15.1 14.2 14.95 2011.00
19 Feb, 2010 14.7 15.5 14.5 14.5 1818.00
18 Feb, 2010 14.7 15.85 14.7 15.4 8505.00
17 Feb, 2010 13.5 17.0 13.25 15.5 29.5 Thousand