Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 15.0 | 16.0 | 15.0 | 16.0 | 2305.00 |
| 16 Mar, 2010 | 14.5 | 15.55 | 14.1 | 14.55 | 158.00 |
| 15 Mar, 2010 | 15.0 | 16.0 | 14.8 | 15.0 | 1160.00 |
| 12 Mar, 2010 | 15.0 | 15.9 | 15.0 | 15.05 | 3933.00 |
| 11 Mar, 2010 | 15.1 | 15.25 | 15.1 | 15.25 | 20.00 |
| 10 Mar, 2010 | 15.0 | 15.25 | 15.0 | 15.0 | 1209.00 |
| 09 Mar, 2010 | 15.6 | 15.75 | 14.6 | 14.9 | 783.00 |
| 08 Mar, 2010 | 16.0 | 16.9 | 15.2 | 15.5 | 6782.00 |
| 05 Mar, 2010 | 16.3 | 16.3 | 15.5 | 16.0 | 4229.00 |
| 04 Mar, 2010 | 17.2 | 17.2 | 15.1 | 15.95 | 6115.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD