Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 18.5 20.3 18.5 19.65 5914.00
16 Apr, 2010 19.5 19.5 18.6 19.0 677.00
15 Apr, 2010 19.0 19.0 18.0 18.95 4379.00
13 Apr, 2010 17.5 18.85 17.4 18.8 2257.00
12 Apr, 2010 19.0 19.8 17.25 19.1 3511.00
09 Apr, 2010 18.35 19.25 17.2 19.25 6929.00
08 Apr, 2010 18.7 19.25 18.25 19.15 2165.00
07 Apr, 2010 19.75 20.6 18.6 19.4 9254.00
06 Apr, 2010 18.55 20.0 18.55 19.45 7569.00
05 Apr, 2010 17.0 18.75 16.3 18.75 9639.00