Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 19.0 20.3 18.45 18.75 1136.00
14 May, 2010 20.0 20.0 19.3 19.3 850.00
13 May, 2010 20.0 21.4 19.55 20.0 4288.00
12 May, 2010 20.65 21.5 20.25 20.5 3710.00
11 May, 2010 21.25 22.9 21.25 21.3 2000.00
10 May, 2010 22.35 22.35 22.35 22.35 2650.00
07 May, 2010 23.5 25.0 23.5 23.5 1766.00
06 May, 2010 23.0 24.5 22.8 24.5 3804.00
05 May, 2010 24.0 24.0 24.0 24.0 250.00
04 May, 2010 25.25 25.25 25.25 25.25 1350.00