Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 20.0 20.0 18.3 18.35 1789.00
28 May, 2010 18.05 19.25 17.5 19.25 1880.00
27 May, 2010 18.35 18.35 18.3 18.3 200.00
26 May, 2010 18.0 19.2 18.0 18.3 484.00
25 May, 2010 18.0 19.8 18.0 18.95 401.00
24 May, 2010 18.9 18.9 18.1 18.9 2450.00
21 May, 2010 18.05 18.05 18.0 18.0 800.00
20 May, 2010 19.0 19.0 18.5 18.5 320.00
19 May, 2010 20.6 20.65 19.0 19.0 1935.00
18 May, 2010 19.25 19.7 19.25 19.7 417.00