Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 21.75 21.95 21.2 21.2 1952.00
25 Jun, 2010 22.4 23.0 22.3 22.3 1831.00
24 Jun, 2010 25.15 25.15 22.8 23.5 5536.00
23 Jun, 2010 24.0 24.0 24.0 24.0 633.00
22 Jun, 2010 22.85 22.85 22.85 22.85 232.00
21 Jun, 2010 21.7 21.75 21.1 21.75 5016.00
18 Jun, 2010 20.45 20.7 20.45 20.7 4636.00
17 Jun, 2010 19.85 20.1 19.0 20.0 70.21 Thousand
16 Jun, 2010 19.7 20.0 18.85 19.8 74.17 Thousand
15 Jun, 2010 19.5 20.4 19.35 19.75 72.62 Thousand