Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 19.55 | 23.35 | 19.55 | 21.35 | 1083.00 |
| 09 Jul, 2010 | 20.0 | 22.4 | 20.0 | 21.65 | 3395.00 |
| 08 Jul, 2010 | 23.05 | 23.55 | 21.3 | 21.35 | 1444.00 |
| 07 Jul, 2010 | 22.0 | 22.5 | 20.8 | 21.65 | 5029.00 |
| 06 Jul, 2010 | 20.0 | 21.5 | 20.0 | 21.0 | 1648.00 |
| 05 Jul, 2010 | 21.5 | 21.5 | 19.65 | 20.45 | 5151.00 |
| 02 Jul, 2010 | 19.5 | 20.9 | 19.5 | 20.55 | 1258.00 |
| 01 Jul, 2010 | 19.65 | 20.4 | 19.65 | 20.4 | 431.00 |
| 30 Jun, 2010 | 20.0 | 20.1 | 19.45 | 19.5 | 7841.00 |
| 29 Jun, 2010 | 20.45 | 21.25 | 20.45 | 20.45 | 1775.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD