Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 23.85 | 25.3 | 23.85 | 25.25 | 3406.00 |
| 06 Aug, 2010 | 25.35 | 25.35 | 23.25 | 24.0 | 2035.00 |
| 05 Aug, 2010 | 25.0 | 25.0 | 24.0 | 24.0 | 1689.00 |
| 04 Aug, 2010 | 24.5 | 25.9 | 24.05 | 25.9 | 6274.00 |
| 03 Aug, 2010 | 25.0 | 25.0 | 23.9 | 23.95 | 2185.00 |
| 02 Aug, 2010 | 24.35 | 24.4 | 23.7 | 24.35 | 1922.00 |
| 30 Jul, 2010 | 23.15 | 23.7 | 23.15 | 23.25 | 1101.00 |
| 29 Jul, 2010 | 24.0 | 24.0 | 22.05 | 23.15 | 1204.00 |
| 28 Jul, 2010 | 24.95 | 24.95 | 22.0 | 23.05 | 1881.00 |
| 27 Jul, 2010 | 22.7 | 24.45 | 22.55 | 23.0 | 2524.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD