Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 32.6 | 33.35 | 32.1 | 33.35 | 28.04 Thousand |
| 20 Aug, 2010 | 29.3 | 31.75 | 29.3 | 31.75 | 4211.00 |
| 19 Aug, 2010 | 32.0 | 32.0 | 29.2 | 30.65 | 6259.00 |
| 18 Aug, 2010 | 29.45 | 32.0 | 29.45 | 30.5 | 31 Thousand |
| 17 Aug, 2010 | 31.0 | 31.0 | 31.0 | 31.0 | 1399.00 |
| 16 Aug, 2010 | 36.05 | 36.05 | 32.6 | 32.6 | 73.05 Thousand |
| 13 Aug, 2010 | 34.3 | 34.3 | 34.3 | 34.3 | 14.9 Thousand |
| 12 Aug, 2010 | 29.8 | 32.65 | 29.8 | 32.65 | 15.92 Thousand |
| 11 Aug, 2010 | 27.0 | 29.65 | 25.65 | 29.65 | 21.4 Thousand |
| 10 Aug, 2010 | 24.8 | 27.65 | 24.8 | 26.65 | 16.59 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD