Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 35.5 36.0 33.6 34.0 3992.00
20 Sep, 2010 35.0 35.35 34.9 35.35 10.8 Thousand
17 Sep, 2010 33.45 33.65 30.65 33.65 11.74 Thousand
16 Sep, 2010 30.5 32.05 30.0 32.05 15.69 Thousand
15 Sep, 2010 30.5 30.6 30.5 30.5 1820.00
14 Sep, 2010 31.8 33.4 31.75 32.3 1925.00
13 Sep, 2010 32.75 33.65 32.05 33.4 5506.00
09 Sep, 2010 33.1 33.95 32.5 32.6 1751.00
08 Sep, 2010 32.2 34.1 32.2 34.0 4728.00
07 Sep, 2010 31.15 33.75 31.15 33.7 4751.00