Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 43.0 44.25 42.5 42.55 4425.00
18 Oct, 2010 45.0 46.0 44.7 44.7 583.00
15 Oct, 2010 47.95 48.0 44.05 46.95 2174.00
14 Oct, 2010 46.55 46.55 44.65 46.0 5660.00
13 Oct, 2010 42.5 44.3 42.5 44.3 4874.00
12 Oct, 2010 42.0 44.4 41.8 42.15 3246.00
11 Oct, 2010 46.3 46.3 44.0 44.0 14.72 Thousand
08 Oct, 2010 48.5 48.5 46.3 46.3 10.13 Thousand
07 Oct, 2010 50.1 50.1 48.7 48.7 7657.00
06 Oct, 2010 53.0 54.0 50.45 51.95 15.56 Thousand