Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 39.9 39.9 37.2 37.5 4860.00
15 Nov, 2010 39.1 39.95 38.1 39.95 3371.00
12 Nov, 2010 42.85 42.85 39.9 40.05 2800.00
11 Nov, 2010 38.9 42.0 38.9 42.0 7567.00
10 Nov, 2010 38.3 40.95 38.3 40.0 996.00
09 Nov, 2010 39.15 40.95 39.0 40.05 2183.00
08 Nov, 2010 38.0 39.65 38.0 39.65 668.00
05 Nov, 2010 39.0 40.8 37.65 38.0 612.00
04 Nov, 2010 37.4 40.9 37.4 39.2 1890.00
03 Nov, 2010 37.65 40.75 37.65 40.15 2230.00