Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 24.75 24.8 23.5 24.65 2513.00
14 Dec, 2010 23.05 25.4 23.05 23.5 1211.00
13 Dec, 2010 25.0 25.0 23.55 24.15 2037.00
10 Dec, 2010 24.4 26.75 24.4 26.0 8815.00
09 Dec, 2010 26.15 26.15 25.65 25.65 10.04 Thousand
08 Dec, 2010 29.75 29.75 26.95 27.0 750.00
07 Dec, 2010 28.5 30.0 28.35 28.35 6610.00
06 Dec, 2010 32.9 32.9 29.8 29.8 4420.00
03 Dec, 2010 34.25 34.25 31.35 31.35 1964.00
02 Dec, 2010 33.8 33.8 33.0 33.05 4086.00