Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 22.25 | 24.0 | 22.25 | 23.0 | 318.00 |
| 12 Jan, 2011 | 23.0 | 23.95 | 22.4 | 23.0 | 1653.00 |
| 11 Jan, 2011 | 24.0 | 25.0 | 23.0 | 23.3 | 2852.00 |
| 10 Jan, 2011 | 24.0 | 26.4 | 22.2 | 23.6 | 8310.00 |
| 07 Jan, 2011 | 25.8 | 25.8 | 23.1 | 24.0 | 4024.00 |
| 06 Jan, 2011 | 24.55 | 26.5 | 24.55 | 24.75 | 3811.00 |
| 05 Jan, 2011 | 25.5 | 26.0 | 24.8 | 25.2 | 1695.00 |
| 04 Jan, 2011 | 25.9 | 25.9 | 24.5 | 25.65 | 1350.00 |
| 03 Jan, 2011 | 24.3 | 25.4 | 24.3 | 24.8 | 2330.00 |
| 31 Dec, 2010 | 24.35 | 25.0 | 23.9 | 24.65 | 2982.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD